시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	14,560	720	- 4.71%	29,190	431
12:07	14,550	730	- 4.78%	29,181	431
12:06	14,570	710	- 4.65%	29,135	430
12:05	14,580	700	- 4.58%	29,000	428
12:02	14,580	700	- 4.58%	28,977	428
12:00	14,630	650	- 4.25%	28,966	428
11:59	14,720	560	- 3.67%	28,926	427
11:56	14,660	620	- 4.06%	28,915	427
11:55	14,730	550	- 3.60%	28,864	426
11:54	14,740	540	- 3.53%	28,862	426