시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	14,590	690	- 4.52%	29,780	440
12:19	14,600	680	- 4.45%	29,779	440
12:18	14,490	790	- 5.17%	29,707	439
12:17	14,620	660	- 4.32%	29,671	438
12:16	14,570	710	- 4.65%	29,578	437
12:15	14,600	680	- 4.45%	29,400	434
12:13	14,580	700	- 4.58%	29,389	434
12:12	14,580	700	- 4.58%	29,365	434
12:10	14,580	700	- 4.58%	29,348	433
12:09	14,640	640	- 4.19%	29,274	432