시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	14,430	850	- 5.56%	30,589	451
12:30	14,450	830	- 5.43%	30,402	449
12:29	14,430	850	- 5.56%	30,345	448
12:28	14,430	850	- 5.56%	30,120	445
12:27	14,430	850	- 5.56%	30,020	443
12:26	14,430	850	- 5.56%	30,014	443
12:25	14,430	850	- 5.56%	30,011	443
12:24	14,460	820	- 5.37%	29,986	443
12:23	14,480	800	- 5.24%	29,967	442
12:22	14,480	800	- 5.24%	29,962	442