시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,510	770	- 5.04%	38,393	565
15:19	14,510	770	- 5.04%	37,944	558
15:18	14,660	620	- 4.06%	37,684	554
15:17	14,650	630	- 4.12%	37,651	554
15:16	14,460	820	- 5.37%	37,646	554
15:15	14,810	470	- 3.08%	37,270	548
15:14	14,460	820	- 5.37%	36,547	538
15:12	14,450	830	- 5.43%	36,544	538
15:10	14,450	830	- 5.43%	36,538	538
15:09	14,480	800	- 5.24%	36,536	538