시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	5,540	100	- 1.77%	287	2
09:09	5,510	130	- 2.31%	283	2
09:06	5,510	130	- 2.31%	196	1
09:05	5,570	70	- 1.24%	81	0
09:03	5,570	70	- 1.24%	80	0
09:00	5,600	40	- 0.71%	2	0