시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	5,610	30	- 0.53%	442	2
09:35	5,600	40	- 0.71%	440	2
09:33	5,610	30	- 0.53%	401	2
09:31	5,580	60	- 1.06%	397	2
09:20	5,580	60	- 1.06%	395	2
09:17	5,610	30	- 0.53%	391	2
09:14	5,650	10	+ 0.18%	337	2
09:13	5,600	40	- 0.71%	332	2
09:12	5,600	40	- 0.71%	317	2
09:11	5,560	80	- 1.42%	293	2