시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	5,570	70	- 1.24%	583	3
10:15	5,520	120	- 2.13%	573	3
10:12	5,520	120	- 2.13%	539	3
10:00	5,550	90	- 1.60%	538	3
09:57	5,580	60	- 1.06%	536	3
09:56	5,580	60	- 1.06%	535	3
09:54	5,580	60	- 1.06%	534	3
09:52	5,560	80	- 1.42%	533	3
09:51	5,540	100	- 1.77%	498	3
09:50	5,540	100	- 1.77%	496	3