시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	5,500	140	- 2.48%	757	4
10:52	5,500	140	- 2.48%	756	4
10:47	5,530	110	- 1.95%	754	4
10:35	5,530	110	- 1.95%	718	4
10:33	5,560	80	- 1.42%	717	4
10:31	5,520	120	- 2.13%	713	4
10:30	5,490	150	- 2.66%	710	4
10:29	5,490	150	- 2.66%	709	4
10:26	5,500	140	- 2.48%	628	3
10:18	5,520	120	- 2.13%	586	3