시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	5,530	110	- 1.95%	854	5
12:19	5,540	100	- 1.77%	853	5
12:18	5,550	90	- 1.60%	851	5
12:10	5,550	90	- 1.60%	845	5
12:02	5,530	110	- 1.95%	831	5
11:49	5,530	110	- 1.95%	826	5
11:36	5,490	150	- 2.66%	817	5
11:23	5,490	150	- 2.66%	816	5
11:05	5,480	160	- 2.84%	808	4
11:04	5,490	150	- 2.66%	807	4