시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	5,520	120	- 2.13%	1,533	8
12:55	5,500	140	- 2.48%	1,530	8
12:53	5,510	130	- 2.31%	1,525	8
12:52	5,510	130	- 2.31%	1,456	8
12:49	5,510	130	- 2.31%	1,198	7
12:39	5,530	110	- 1.95%	1,170	6
12:38	5,530	110	- 1.95%	1,163	6
12:37	5,530	110	- 1.95%	869	5
12:32	5,520	120	- 2.13%	863	5
12:25	5,510	130	- 2.31%	860	5