시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	5,580	60	- 1.06%	1,963	11
13:37	5,600	40	- 0.71%	1,949	11
13:29	5,600	40	- 0.71%	1,947	11
13:25	5,630	10	- 0.18%	1,945	11
13:24	5,560	80	- 1.42%	1,868	10
13:23	5,580	60	- 1.06%	1,850	10
13:20	5,640	0	0.00%	1,849	10
13:19	5,640	0	0.00%	1,808	10
13:18	5,610	30	- 0.53%	1,793	10
13:14	5,610	30	- 0.53%	1,789	10