시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	5,620	20	- 0.36%	2,810	16
14:24	5,610	30	- 0.53%	2,806	16
14:23	5,600	40	- 0.71%	2,801	16
14:20	5,580	60	- 1.06%	2,786	15
14:19	5,550	90	- 1.60%	2,782	15
14:15	5,550	90	- 1.60%	2,133	12
14:13	5,520	120	- 2.13%	2,132	12
14:08	5,550	90	- 1.60%	2,120	12
14:07	5,550	90	- 1.60%	2,077	12
13:41	5,550	90	- 1.60%	2,033	11