시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,650	10	+ 0.18%	3,161	18
15:19	5,620	20	- 0.36%	2,963	16
15:18	5,620	20	- 0.36%	2,944	16
15:15	5,610	30	- 0.53%	2,935	16
15:10	5,610	30	- 0.53%	2,920	16
15:08	5,570	70	- 1.24%	2,919	16
15:04	5,630	10	- 0.18%	2,819	16
14:45	5,630	10	- 0.18%	2,817	16
14:35	5,570	70	- 1.24%	2,815	16
14:34	5,570	70	- 1.24%	2,811	16