시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	3,547	113	- 3.09%	18,570	66
12:32	3,547	113	- 3.09%	18,563	66
12:30	3,555	105	- 2.87%	18,557	66
12:25	3,550	110	- 3.01%	18,554	66
12:24	3,550	110	- 3.01%	18,553	66
12:20	3,565	95	- 2.60%	17,043	61
12:15	3,575	85	- 2.32%	17,026	61
12:09	3,565	95	- 2.60%	17,018	60
12:08	3,565	95	- 2.60%	16,989	60
11:59	3,585	75	- 2.05%	16,984	60