시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	3,550	110	- 3.01%	18,944	67
13:09	3,550	110	- 3.01%	18,942	67
13:03	3,545	115	- 3.14%	18,941	67
13:02	3,545	115	- 3.14%	18,924	67
13:00	3,540	120	- 3.28%	18,917	67
12:59	3,545	115	- 3.14%	18,695	66
12:57	3,542	118	- 3.22%	18,685	66
12:56	3,540	120	- 3.28%	18,632	66
12:53	3,545	115	- 3.14%	18,631	66
12:49	3,547	113	- 3.09%	18,572	66