시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	3,555	105	- 2.87%	19,288	69
13:45	3,555	105	- 2.87%	19,285	69
13:43	3,570	90	- 2.46%	19,254	68
13:31	3,580	80	- 2.19%	19,252	68
13:30	3,580	80	- 2.19%	19,133	68
13:23	3,560	100	- 2.73%	19,050	68
13:19	3,590	70	- 1.91%	19,041	68
13:17	3,590	70	- 1.91%	19,037	68
13:15	3,590	70	- 1.91%	19,008	68
13:14	3,570	90	- 2.46%	18,989	67