시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	3,555	105	- 2.87%	21,266	76
14:13	3,535	125	- 3.42%	21,256	76
14:11	3,560	100	- 2.73%	21,255	76
14:10	3,535	125	- 3.42%	21,222	75
14:09	3,540	120	- 3.28%	21,139	75
14:08	3,535	125	- 3.42%	21,127	75
14:07	3,560	100	- 2.73%	20,864	74
14:06	3,560	100	- 2.73%	20,766	74
13:51	3,580	80	- 2.19%	19,300	69
13:48	3,555	105	- 2.87%	19,290	69