시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	3,590	70	- 1.91%	21,804	78
14:27	3,580	80	- 2.19%	21,780	77
14:24	3,585	75	- 2.05%	21,565	77
14:23	3,585	75	- 2.05%	21,563	77
14:21	3,585	75	- 2.05%	21,553	77
14:20	3,565	95	- 2.60%	21,531	77
14:19	3,570	90	- 2.46%	21,526	77
14:18	3,565	95	- 2.60%	21,508	76
14:16	3,565	95	- 2.60%	21,498	76
14:15	3,565	95	- 2.60%	21,468	76