시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	3,570	90	- 2.46%	21,979	78
14:39	3,565	95	- 2.60%	21,925	78
14:38	3,570	90	- 2.46%	21,911	78
14:37	3,570	90	- 2.46%	21,904	78
14:36	3,570	90	- 2.46%	21,897	78
14:34	3,575	85	- 2.32%	21,883	78
14:33	3,580	80	- 2.19%	21,871	78
14:32	3,590	70	- 1.91%	21,849	78
14:31	3,590	70	- 1.91%	21,823	78
14:30	3,590	70	- 1.91%	21,813	78