시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	3,550	110	- 3.01%	24,422	87
14:58	3,550	110	- 3.01%	24,151	86
14:57	3,555	105	- 2.87%	24,056	86
14:56	3,555	105	- 2.87%	24,049	86
14:55	3,555	105	- 2.87%	24,046	86
14:54	3,560	100	- 2.73%	22,124	79
14:50	3,560	100	- 2.73%	22,103	79
14:47	3,565	95	- 2.60%	22,086	79
14:44	3,570	90	- 2.46%	21,992	78
14:43	3,585	75	- 2.05%	21,982	78