시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,550	110	- 3.01%	26,602	95
15:09	3,555	105	- 2.87%	26,554	94
15:08	3,525	135	- 3.69%	26,536	94
15:07	3,525	135	- 3.69%	26,531	94
15:06	3,520	140	- 3.83%	26,494	94
15:05	3,525	135	- 3.69%	24,917	89
15:04	3,525	135	- 3.69%	24,893	89
15:03	3,530	130	- 3.55%	24,815	88
15:01	3,550	110	- 3.01%	24,430	87
15:00	3,550	110	- 3.01%	24,425	87