시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	3,605	55	- 1.50%	160	1
09:16	3,625	35	- 0.96%	158	1
09:11	3,645	15	- 0.41%	157	1
09:10	3,645	15	- 0.41%	147	1
09:09	3,600	60	- 1.64%	125	0
09:08	3,600	60	- 1.64%	115	0
09:04	3,675	15	+ 0.41%	104	0
09:02	3,675	15	+ 0.41%	103	0
09:01	3,565	95	- 2.60%	100	0
09:00	3,625	35	- 0.96%	14	0