시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	3,585	75	- 2.05%	3,163	11
09:31	3,565	95	- 2.60%	3,159	11
09:30	3,565	95	- 2.60%	3,155	11
09:28	3,615	45	- 1.23%	2,929	11
09:27	3,615	45	- 1.23%	2,909	10
09:24	3,615	45	- 1.23%	2,823	10
09:23	3,620	40	- 1.09%	2,164	8
09:21	3,605	55	- 1.50%	1,471	5
09:20	3,560	100	- 2.73%	1,390	5
09:19	3,560	100	- 2.73%	1,313	5