시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	3,620	40	- 1.09%	3,946	14
09:55	3,620	40	- 1.09%	3,896	14
09:54	3,620	40	- 1.09%	3,882	14
09:50	3,605	55	- 1.50%	3,875	14
09:47	3,590	70	- 1.91%	3,856	14
09:44	3,590	70	- 1.91%	3,844	14
09:37	3,600	60	- 1.64%	3,808	14
09:35	3,620	40	- 1.09%	3,756	13
09:34	3,605	55	- 1.50%	3,751	13
09:33	3,575	85	- 2.32%	3,164	11