시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	3,540	120	- 3.28%	4,677	17
10:08	3,570	90	- 2.46%	4,596	16
10:07	3,570	90	- 2.46%	4,590	16
10:06	3,565	95	- 2.60%	4,270	15
10:05	3,570	90	- 2.46%	4,269	15
10:04	3,595	65	- 1.78%	3,980	14
10:02	3,605	55	- 1.50%	3,972	14
10:01	3,610	50	- 1.37%	3,971	14
09:59	3,605	55	- 1.50%	3,958	14
09:57	3,620	40	- 1.09%	3,955	14