시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	3,565	95	- 2.60%	4,927	18
10:21	3,510	150	- 4.10%	4,925	18
10:20	3,510	150	- 4.10%	4,924	18
10:19	3,505	155	- 4.24%	4,908	18
10:17	3,530	130	- 3.55%	4,790	17
10:15	3,545	115	- 3.14%	4,778	17
10:14	3,545	115	- 3.14%	4,777	17
10:13	3,540	120	- 3.28%	4,768	17
10:12	3,540	120	- 3.28%	4,686	17
10:11	3,550	110	- 3.01%	4,678	17