시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	3,520	140	- 3.83%	6,695	24
10:36	3,545	115	- 3.14%	6,691	24
10:35	3,555	105	- 2.87%	6,686	24
10:33	3,555	105	- 2.87%	6,680	24
10:32	3,560	100	- 2.73%	6,678	24
10:31	3,560	100	- 2.73%	5,237	19
10:29	3,550	110	- 3.01%	4,954	18
10:28	3,535	125	- 3.42%	4,953	18
10:26	3,545	115	- 3.14%	4,950	18
10:25	3,530	130	- 3.55%	4,948	18