시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	3,560	100	- 2.73%	13,320	47
11:02	3,560	100	- 2.73%	13,315	47
11:01	3,560	100	- 2.73%	12,815	46
10:56	3,560	100	- 2.73%	12,315	44
10:55	3,580	80	- 2.19%	12,286	44
10:53	3,545	115	- 3.14%	7,798	28
10:50	3,545	115	- 3.14%	6,747	24
10:46	3,545	115	- 3.14%	6,740	24
10:42	3,540	120	- 3.28%	6,739	24
10:39	3,545	115	- 3.14%	6,737	24