시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	3,520	140	- 3.83%	15,936	57
11:20	3,515	145	- 3.96%	15,417	55
11:18	3,510	150	- 4.10%	15,343	55
11:16	3,510	150	- 4.10%	15,256	54
11:15	3,520	140	- 3.83%	14,648	52
11:10	3,520	140	- 3.83%	14,639	52
11:09	3,540	120	- 3.28%	14,638	52
11:08	3,550	110	- 3.01%	13,922	50
11:07	3,525	135	- 3.69%	13,887	49
11:04	3,545	115	- 3.14%	13,322	47