시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	3,560	100	- 2.73%	16,964	60
11:48	3,540	120	- 3.28%	16,392	58
11:43	3,540	120	- 3.28%	16,391	58
11:38	3,540	120	- 3.28%	16,385	58
11:37	3,540	120	- 3.28%	16,384	58
11:33	3,545	115	- 3.14%	16,374	58
11:32	3,540	120	- 3.28%	16,372	58
11:31	3,540	120	- 3.28%	16,355	58
11:25	3,540	120	- 3.28%	16,294	58
11:23	3,530	130	- 3.55%	15,939	57