시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,550	110	- 3.01%	27,237	97
15:19	3,550	110	- 3.01%	26,946	96
15:18	3,545	115	- 3.14%	26,910	96
15:17	3,545	115	- 3.14%	26,884	96
15:16	3,545	115	- 3.14%	26,857	95
15:15	3,545	115	- 3.14%	26,732	95
15:14	3,545	115	- 3.14%	26,712	95
15:13	3,550	110	- 3.01%	26,654	95
15:12	3,540	120	- 3.28%	26,641	95
15:11	3,550	110	- 3.01%	26,621	95