시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	4,460	215	- 4.60%	66,438	299
13:12	4,445	230	- 4.92%	66,435	299
13:11	4,430	245	- 5.24%	65,482	295
13:10	4,430	245	- 5.24%	65,479	295
13:09	4,435	240	- 5.13%	65,452	295
13:08	4,435	240	- 5.13%	64,503	291
13:07	4,440	235	- 5.03%	64,382	290
13:06	4,450	225	- 4.81%	62,735	283
13:00	4,445	230	- 4.92%	62,725	283
12:59	4,450	225	- 4.81%	62,713	283