시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	4,435	240	- 5.13%	67,579	305
13:27	4,445	230	- 4.92%	67,502	304
13:26	4,465	210	- 4.49%	67,214	303
13:23	4,465	210	- 4.49%	67,210	303
13:22	4,440	235	- 5.03%	67,209	303
13:20	4,460	215	- 4.60%	67,065	302
13:19	4,455	220	- 4.71%	67,014	302
13:16	4,470	205	- 4.39%	66,599	300
13:15	4,470	205	- 4.39%	66,589	300
13:14	4,465	210	- 4.49%	66,559	300