시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	4,425	250	- 5.35%	68,652	309
13:50	4,430	245	- 5.24%	68,640	309
13:49	4,430	245	- 5.24%	68,540	309
13:46	4,445	230	- 4.92%	68,339	308
13:42	4,440	235	- 5.03%	68,338	308
13:41	4,440	235	- 5.03%	68,296	308
13:40	4,430	245	- 5.24%	68,079	307
13:38	4,430	245	- 5.24%	67,761	305
13:33	4,430	245	- 5.24%	67,634	305
13:32	4,430	245	- 5.24%	67,601	305