시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	4,430	245	- 5.24%	79,792	358
14:09	4,420	255	- 5.46%	79,716	358
14:07	4,410	265	- 5.67%	79,714	358
14:06	4,410	265	- 5.67%	79,614	358
14:05	4,410	265	- 5.67%	79,462	357
14:04	4,440	235	- 5.03%	79,250	356
14:03	4,435	240	- 5.13%	69,244	312
14:01	4,430	245	- 5.24%	68,936	311
13:57	4,440	235	- 5.03%	68,683	309
13:55	4,440	235	- 5.03%	68,682	309