시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	4,470	205	- 4.39%	81,741	367
14:25	4,455	220	- 4.71%	80,155	360
14:24	4,460	215	- 4.60%	80,075	360
14:21	4,465	210	- 4.49%	80,025	359
14:18	4,470	205	- 4.39%	80,022	359
14:17	4,460	215	- 4.60%	80,021	359
14:16	4,470	205	- 4.39%	79,995	359
14:15	4,465	210	- 4.49%	79,990	359
14:14	4,445	230	- 4.92%	79,973	359
14:12	4,440	235	- 5.03%	79,910	359