시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	4,435	240	- 5.13%	82,558	371
14:39	4,445	230	- 4.92%	82,521	371
14:36	4,475	200	- 4.28%	82,357	370
14:35	4,460	215	- 4.60%	82,322	370
14:33	4,515	160	- 3.42%	82,268	369
14:32	4,515	160	- 3.42%	82,122	369
14:31	4,515	160	- 3.42%	82,083	369
14:30	4,500	175	- 3.74%	82,028	368
14:29	4,470	205	- 4.39%	81,967	368
14:27	4,490	185	- 3.96%	81,888	368