시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	4,395	280	- 5.99%	85,408	383
14:54	4,395	280	- 5.99%	85,091	382
14:53	4,400	275	- 5.88%	85,017	382
14:52	4,400	275	- 5.88%	84,129	378
14:49	4,420	255	- 5.46%	83,854	376
14:48	4,410	265	- 5.67%	83,849	376
14:47	4,405	270	- 5.78%	83,807	376
14:45	4,425	250	- 5.35%	82,634	371
14:44	4,420	255	- 5.46%	82,628	371
14:43	4,430	245	- 5.24%	82,609	371