시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	4,585	90	- 1.93%	5,691	26
09:09	4,610	65	- 1.39%	5,632	26
09:07	4,650	25	- 0.54%	5,621	26
09:05	4,650	25	- 0.54%	5,561	26
09:04	4,705	30	+ 0.64%	3,334	15
09:03	4,640	35	- 0.75%	3,329	15
09:02	4,585	90	- 1.93%	1,785	8
09:01	4,555	120	- 2.57%	1,747	8
09:00	4,600	75	- 1.60%	1,389	6