시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	4,585	90	- 1.93%	14,583	67
09:20	4,580	95	- 2.03%	11,417	53
09:19	4,580	95	- 2.03%	11,397	53
09:18	4,585	90	- 1.93%	9,906	46
09:16	4,580	95	- 2.03%	8,769	41
09:15	4,630	45	- 0.96%	7,471	35
09:14	4,630	45	- 0.96%	7,094	33
09:13	4,620	55	- 1.18%	6,620	31
09:12	4,625	50	- 1.07%	5,711	26
09:11	4,625	50	- 1.07%	5,701	26