시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	4,590	85	- 1.82%	18,313	84
09:33	4,560	115	- 2.46%	17,343	80
09:32	4,550	125	- 2.67%	17,326	80
09:31	4,565	110	- 2.35%	16,796	77
09:30	4,565	110	- 2.35%	16,675	77
09:29	4,565	110	- 2.35%	16,665	77
09:27	4,550	125	- 2.67%	16,526	76
09:25	4,570	105	- 2.25%	16,125	74
09:24	4,570	105	- 2.25%	16,072	74
09:23	4,585	90	- 1.93%	15,983	73