시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	4,525	150	- 3.21%	23,098	106
09:43	4,535	140	- 3.00%	22,753	104
09:42	4,535	140	- 3.00%	22,652	104
09:41	4,535	140	- 3.00%	22,621	104
09:40	4,535	140	- 3.00%	22,615	104
09:39	4,545	130	- 2.78%	21,633	99
09:38	4,560	115	- 2.46%	21,515	99
09:37	4,580	95	- 2.03%	21,410	98
09:36	4,580	95	- 2.03%	21,403	98
09:35	4,585	90	- 1.93%	20,300	93