시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	4,520	155	- 3.32%	28,519	131
09:57	4,530	145	- 3.10%	28,485	130
09:56	4,530	145	- 3.10%	28,347	130
09:55	4,540	135	- 2.89%	27,343	125
09:54	4,540	135	- 2.89%	25,242	116
09:53	4,555	120	- 2.57%	24,987	115
09:52	4,530	145	- 3.10%	24,204	111
09:51	4,530	145	- 3.10%	24,173	111
09:50	4,530	145	- 3.10%	23,134	106
09:46	4,525	150	- 3.21%	23,108	106