시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	4,505	170	- 3.64%	35,896	164
10:08	4,500	175	- 3.74%	35,843	164
10:07	4,500	175	- 3.74%	35,805	163
10:06	4,515	160	- 3.42%	34,564	158
10:05	4,525	150	- 3.21%	34,455	157
10:04	4,530	145	- 3.10%	34,258	156
10:03	4,530	145	- 3.10%	34,238	156
10:01	4,530	145	- 3.10%	34,233	156
10:00	4,525	150	- 3.21%	33,077	151
09:59	4,515	160	- 3.42%	30,922	141