시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	4,445	230	- 4.92%	38,973	178
10:22	4,460	215	- 4.60%	38,756	177
10:20	4,470	205	- 4.39%	38,746	177
10:18	4,465	210	- 4.49%	38,681	176
10:16	4,490	185	- 3.96%	38,673	176
10:15	4,482	193	- 4.13%	38,672	176
10:14	4,480	195	- 4.17%	38,604	176
10:13	4,480	195	- 4.17%	38,588	176
10:12	4,495	180	- 3.85%	37,234	170
10:10	4,510	165	- 3.53%	37,024	169