시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,395	280	- 5.99%	89,256	400
15:09	4,410	265	- 5.67%	89,005	399
15:08	4,395	280	- 5.99%	88,208	396
15:05	4,390	285	- 6.10%	87,591	393
15:04	4,390	285	- 6.10%	87,541	393
15:03	4,395	280	- 5.99%	87,497	392
15:02	4,395	280	- 5.99%	87,144	391
15:00	4,395	280	- 5.99%	86,676	389
14:58	4,395	280	- 5.99%	86,656	389
14:56	4,395	280	- 5.99%	86,543	388