시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	4,450	225	- 4.81%	45,730	208
10:34	4,440	235	- 5.03%	44,067	200
10:33	4,440	235	- 5.03%	43,887	199
10:32	4,440	235	- 5.03%	43,853	199
10:30	4,440	235	- 5.03%	43,849	199
10:29	4,435	240	- 5.13%	43,374	197
10:28	4,450	225	- 4.81%	43,201	196
10:27	4,440	235	- 5.03%	40,545	185
10:26	4,440	235	- 5.03%	40,445	184
10:25	4,415	260	- 5.56%	40,351	184