시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	4,445	230	- 4.92%	49,639	225
10:48	4,435	240	- 5.13%	49,564	225
10:46	4,430	245	- 5.24%	49,563	225
10:45	4,435	240	- 5.13%	49,257	223
10:42	4,450	225	- 4.81%	48,354	219
10:41	4,450	225	- 4.81%	48,348	219
10:40	4,445	230	- 4.92%	48,194	219
10:39	4,460	215	- 4.60%	47,111	214
10:38	4,455	220	- 4.71%	46,905	213
10:37	4,455	220	- 4.71%	46,754	212