시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	4,430	245	- 5.24%	53,114	241
11:02	4,440	235	- 5.03%	52,943	240
11:01	4,430	245	- 5.24%	52,936	240
11:00	4,430	245	- 5.24%	52,886	240
10:59	4,440	235	- 5.03%	52,728	239
10:58	4,455	220	- 4.71%	52,671	239
10:57	4,450	225	- 4.81%	52,670	239
10:55	4,445	230	- 4.92%	51,200	232
10:54	4,445	230	- 4.92%	50,632	229
10:50	4,445	230	- 4.92%	49,685	225