시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	4,405	270	- 5.78%	56,017	253
11:15	4,405	270	- 5.78%	55,913	253
11:14	4,400	275	- 5.88%	54,889	248
11:12	4,400	275	- 5.88%	54,871	248
11:11	4,400	275	- 5.88%	54,859	248
11:10	4,400	275	- 5.88%	54,824	248
11:08	4,410	265	- 5.67%	54,380	246
11:07	4,430	245	- 5.24%	53,848	244
11:05	4,430	245	- 5.24%	53,843	244
11:04	4,430	245	- 5.24%	53,165	241